LEXUS

2021-09-17
₹ 11.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹11.75 ₹11.75 ₹11.30 ₹11.30 ₹11.20 2 2000 ₹23050
2021-09-16 ₹10.45 ₹11.20 ₹10.45 ₹11.20 ₹10.70 2 2000 ₹21650
2021-09-15 ₹10.45 ₹11.10 ₹10.45 ₹10.70 ₹10.60 3 3000 ₹32250
2021-09-13 ₹10.60 ₹10.60 ₹10.60 ₹10.60 ₹10.60 1 1000 ₹10600
2021-09-09 ₹11.10 ₹11.10 ₹10.60 ₹10.60 ₹10.60 5 403000 ₹4472300
2021-09-07 ₹11.40 ₹11.55 ₹10.60 ₹10.60 ₹11.00 3 42000 ₹446950
2021-09-06 ₹10.50 ₹11.00 ₹10.50 ₹11.00 ₹10.50 4 4000 ₹43050
2021-09-03 ₹10.45 ₹10.50 ₹10.45 ₹10.50 ₹10.90 2 2000 ₹20950
2021-09-01 ₹10.90 ₹10.90 ₹10.90 ₹10.90 ₹10.40 1 1000 ₹10900
2021-08-31 ₹10.45 ₹10.45 ₹10.40 ₹10.40 ₹10.80 2 2000 ₹20850
  • ₹621.45
  • ₹35.70
EQ
  • ₹1822.55
  • ₹675.80
EQ
  • ₹309.30
  • ₹1258.29
  • ₹83.10
12px