LODHA

2021-09-17
₹ 1011.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1005.00 ₹1042.70 ₹990.00 ₹1005.30 ₹1014.90 14518 468413 ₹472628724
2021-09-16 ₹1031.90 ₹1039.90 ₹999.00 ₹1014.90 ₹1021.65 8175 207414 ₹210148261
2021-09-15 ₹1050.00 ₹1058.00 ₹1008.00 ₹1021.65 ₹1048.60 11730 145075 ₹150171323
2021-09-14 ₹1069.90 ₹1069.90 ₹1045.00 ₹1048.60 ₹1062.75 8781 133163 ₹139963818
2021-09-13 ₹1043.95 ₹1073.40 ₹1040.40 ₹1062.75 ₹1035.85 8839 171911 ₹181812338
2021-09-09 ₹1045.00 ₹1060.20 ₹1026.10 ₹1035.85 ₹1052.45 20501 344001 ₹357115831
2021-09-08 ₹1040.00 ₹1056.00 ₹1025.50 ₹1052.45 ₹1028.10 15137 303203 ₹315430475
2021-09-07 ₹1084.00 ₹1085.00 ₹1016.00 ₹1028.10 ₹1089.15 20276 351624 ₹369550268
2021-09-06 ₹1089.50 ₹1102.00 ₹1046.40 ₹1089.15 ₹1088.55 29570 646446 ₹694410955
2021-09-03 ₹1049.00 ₹1100.00 ₹1042.00 ₹1088.55 ₹1038.00 39523 1266193 ₹1364011064
  • ₹351.15
  • ₹132.30
EQ
  • ₹29.90
  • ₹137.00
EQ
  • ₹71.95
EQ
  • ₹28.25
  • ₹662.35
12px