MAHABANK

2021-09-17
₹ 19.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹20.15 ₹20.30 ₹18.65 ₹19.30 ₹19.95 17976 15156032 ₹292771226
2021-09-16 ₹18.60 ₹20.15 ₹18.25 ₹19.95 ₹18.45 24482 25917178 ₹503000996
2021-09-15 ₹18.30 ₹18.85 ₹18.15 ₹18.45 ₹18.20 9460 6783383 ₹125625788
2021-09-14 ₹18.10 ₹18.50 ₹18.10 ₹18.20 ₹18.05 5823 3943894 ₹71969815
2021-09-13 ₹18.30 ₹18.40 ₹17.95 ₹18.05 ₹18.20 7412 4058700 ₹73587762
2021-09-09 ₹18.40 ₹18.40 ₹18.10 ₹18.20 ₹18.25 6226 3817520 ₹69544254
2021-09-08 ₹18.50 ₹18.75 ₹18.15 ₹18.25 ₹18.35 8837 6440803 ₹118643250
2021-09-07 ₹19.30 ₹19.45 ₹18.30 ₹18.35 ₹18.95 13932 9052037 ₹170098774
2021-09-06 ₹18.20 ₹19.35 ₹17.95 ₹18.95 ₹18.05 14582 13059847 ₹245079760
2021-09-03 ₹18.15 ₹18.60 ₹18.00 ₹18.05 ₹18.05 7472 4460682 ₹81240962
  • ₹6.85
  • ₹1144.00
  • ₹105.46
EQ
  • ₹277.20
  • ₹1892.00
N2
  • ₹1273.91
  • ₹192.44
12px