MAHAPEXLTD

2021-09-17
₹ 94.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹93.20 ₹95.00 ₹90.00 ₹94.45 ₹93.05 66 7770 ₹712830
2021-09-16 ₹91.05 ₹95.00 ₹90.50 ₹93.05 ₹93.05 46 3324 ₹306306
2021-09-15 ₹94.75 ₹94.75 ₹91.10 ₹93.05 ₹91.15 30 2230 ₹206600
2021-09-14 ₹94.40 ₹94.40 ₹90.70 ₹91.15 ₹92.45 24 2172 ₹199252
2021-09-13 ₹95.00 ₹95.00 ₹90.10 ₹92.45 ₹93.70 42 4688 ₹428344
2021-09-09 ₹94.00 ₹96.00 ₹90.60 ₹93.70 ₹93.05 31 2175 ₹200955
2021-09-08 ₹92.60 ₹97.10 ₹91.00 ₹93.05 ₹95.45 39 3816 ₹353001
2021-09-07 ₹93.25 ₹95.45 ₹92.00 ₹95.45 ₹96.25 34 3595 ₹334424
2021-09-06 ₹96.35 ₹104.50 ₹96.00 ₹96.25 ₹101.00 54 8263 ₹797063
2021-09-03 ₹102.10 ₹102.10 ₹94.05 ₹101.00 ₹97.25 28 3525 ₹344641
EQ
  • ₹268.75
  • ₹118.85
  • ₹707.80
  • ₹23.10
  • ₹10.40
EQ
GNA
  • ₹697.15
EQ
  • ₹1100.55
12px