MAN50ETF

2021-09-17
₹ 181.45
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹185.45 ₹185.45 ₹180.30 ₹181.23 ₹181.80 122 6370 ₹1159626
2021-09-16 ₹184.15 ₹184.15 ₹180.33 ₹181.80 ₹180.52 155 115971 ₹21083536
2021-09-15 ₹202.60 ₹202.60 ₹178.95 ₹180.52 ₹178.61 91 5331 ₹959043
2021-09-14 ₹178.63 ₹179.74 ₹178.60 ₹178.61 ₹178.63 71 3272 ₹585803
2021-09-13 ₹178.56 ₹179.04 ₹177.80 ₹178.63 ₹179.04 239 20988 ₹3743860
2021-09-09 ₹199.40 ₹199.40 ₹175.40 ₹179.04 ₹178.98 105 213443 ₹38189792
2021-09-08 ₹175.40 ₹180.66 ₹175.40 ₹178.98 ₹178.94 102 5955 ₹1063028
2021-09-07 ₹165.70 ₹185.00 ₹165.70 ₹178.94 ₹179.08 121 1485 ₹265595
2021-09-06 ₹182.00 ₹210.00 ₹178.45 ₹179.08 ₹178.45 156 2933 ₹525598
2021-09-03 ₹178.26 ₹178.54 ₹177.01 ₹178.45 ₹177.20 300 153406 ₹27374334
EQ
  • ₹140.25
N1
  • ₹1111.00
  • ₹47.75
  • ₹10639.00
  • ₹131.45
  • ₹56.36
  • ₹849.35
12px