MARUTI

2021-09-17
₹ 7014.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹6955.00 ₹7064.75 ₹6950.00 ₹7014.45 ₹6930.95 93525 980793 ₹6881372305
2021-09-16 ₹6913.30 ₹6949.00 ₹6870.00 ₹6930.95 ₹6909.00 61217 556648 ₹3844954604
2021-09-15 ₹6938.00 ₹6938.00 ₹6880.00 ₹6909.00 ₹6894.45 40109 310138 ₹2141224023
2021-09-14 ₹6910.00 ₹6955.00 ₹6851.10 ₹6894.45 ₹6873.70 63253 817280 ₹5643765795
2021-09-13 ₹6835.50 ₹6895.45 ₹6813.30 ₹6873.70 ₹6802.25 60477 508397 ₹3486860596
2021-09-09 ₹6750.00 ₹6818.45 ₹6740.00 ₹6802.25 ₹6781.25 54757 515702 ₹3499023753
2021-09-08 ₹6852.10 ₹6858.35 ₹6756.00 ₹6781.25 ₹6877.15 115677 847767 ₹5762308726
2021-09-07 ₹6879.90 ₹6929.90 ₹6853.70 ₹6877.15 ₹6846.90 114167 743783 ₹5117101688
2021-09-06 ₹6925.00 ₹6954.00 ₹6838.00 ₹6846.90 ₹6863.10 91930 897444 ₹6183796171
2021-09-03 ₹6770.00 ₹6958.00 ₹6751.60 ₹6863.10 ₹6792.90 128742 1196077 ₹8226821157
EQ
  • ₹1268.45
  • ₹823.05
EQ
  • ₹4577.50
  • ₹312.40
BE
  • ₹699.45
EQ
BSL
  • ₹65.05
  • ₹36.85
12px