MAXIND

2021-09-17
₹ 71.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹74.35 ₹74.35 ₹71.55 ₹71.85 ₹73.35 1195 154052 ₹11173252
2021-09-16 ₹74.20 ₹74.55 ₹73.05 ₹73.35 ₹73.95 892 116374 ₹8585216
2021-09-15 ₹73.95 ₹74.75 ₹73.40 ₹73.95 ₹73.75 1869 448722 ₹33322850
2021-09-14 ₹73.00 ₹74.50 ₹72.65 ₹73.75 ₹72.75 2950 553422 ₹40938002
2021-09-13 ₹72.50 ₹73.20 ₹72.30 ₹72.75 ₹72.55 961 127932 ₹9298280
2021-09-09 ₹73.60 ₹73.70 ₹72.50 ₹72.55 ₹73.25 1099 190010 ₹13871312
2021-09-08 ₹72.75 ₹73.70 ₹72.50 ₹73.25 ₹72.55 1116 176188 ₹12864069
2021-09-07 ₹73.45 ₹73.45 ₹72.25 ₹72.55 ₹73.35 833 117616 ₹8529782
2021-09-06 ₹73.50 ₹73.90 ₹72.25 ₹73.35 ₹73.30 2370 300334 ₹21954597
2021-09-03 ₹71.00 ₹73.50 ₹71.00 ₹73.30 ₹70.70 4993 1130020 ₹82381045
  • ₹4773.00
  • ₹80.40
  • ₹119.65
EQ
HIL
  • ₹5581.05
BE
  • ₹11.80
  • ₹2825.15
BE
BPL
  • ₹70.20
12px