MAXVIL

2021-09-17
₹ 94.25
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹97.50 ₹99.15 ₹93.65 ₹95.05 ₹97.85 2729 332405 ₹31855913
2021-09-16 ₹97.30 ₹102.00 ₹96.55 ₹97.85 ₹96.95 4336 359694 ₹35478742
2021-09-15 ₹94.70 ₹97.70 ₹94.70 ₹96.95 ₹95.85 3065 244369 ₹23614715
2021-09-14 ₹93.30 ₹97.75 ₹92.60 ₹95.85 ₹92.35 5463 399149 ₹38086242
2021-09-13 ₹92.20 ₹93.25 ₹91.00 ₹92.35 ₹92.00 1776 223529 ₹20562599
2021-09-09 ₹92.35 ₹95.20 ₹91.30 ₹92.00 ₹92.35 3088 218294 ₹20214821
2021-09-08 ₹91.30 ₹93.85 ₹91.30 ₹92.35 ₹91.95 1680 94504 ₹8730324
2021-09-07 ₹91.00 ₹94.25 ₹91.00 ₹91.95 ₹93.00 3077 132001 ₹12195785
2021-09-06 ₹94.20 ₹95.55 ₹92.20 ₹93.00 ₹94.05 2258 107061 ₹10067152
2021-09-03 ₹95.05 ₹97.00 ₹92.85 ₹94.05 ₹95.15 2649 176639 ₹16844761
  • ₹440.25
N1
  • ₹1111.17
  • ₹15.10
  • ₹958.35
  • ₹28.25
EQ
  • ₹81.10
  • ₹4649.17
12px