MIRZAINT

2021-09-17
₹ 57.55
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹58.85 ₹59.30 ₹56.60 ₹57.35 ₹58.95 3782 360621 ₹20808765
2021-09-16 ₹59.40 ₹60.35 ₹58.70 ₹58.95 ₹59.40 2986 390796 ₹23188082
2021-09-15 ₹59.20 ₹60.75 ₹59.15 ₹59.40 ₹59.15 4158 458474 ₹27425944
2021-09-14 ₹59.60 ₹60.20 ₹58.80 ₹59.15 ₹59.10 3629 330018 ₹19595816
2021-09-13 ₹60.00 ₹60.40 ₹58.85 ₹59.10 ₹59.70 2576 278696 ₹16603209
2021-09-09 ₹60.10 ₹60.65 ₹59.50 ₹59.70 ₹60.10 2884 394649 ₹23658790
2021-09-08 ₹61.25 ₹61.90 ₹59.75 ₹60.10 ₹61.25 5715 673853 ₹40982740
2021-09-07 ₹61.00 ₹62.55 ₹59.20 ₹61.25 ₹61.40 12297 1733388 ₹105639780
2021-09-06 ₹58.00 ₹62.90 ₹57.60 ₹61.40 ₹57.55 26446 3844557 ₹234543711
2021-09-03 ₹58.40 ₹58.85 ₹57.35 ₹57.55 ₹58.35 2754 261631 ₹15168706
EQ
  • ₹71.50
EQ
TTL
  • ₹65.80
  • ₹2554.15
  • ₹993.25
  • ₹4685.00
  • ₹364.40
  • ₹122.90
12px