NDGL

2021-09-17
₹ 1427.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1444.00 ₹1444.50 ₹1378.10 ₹1416.95 ₹1404.95 16 102 ₹145129
2021-09-16 ₹1422.00 ₹1425.00 ₹1355.00 ₹1404.95 ₹1420.40 48 248 ₹347879
2021-09-15 ₹1400.00 ₹1457.00 ₹1400.00 ₹1420.40 ₹1423.20 57 371 ₹529674
2021-09-14 ₹1460.00 ₹1460.00 ₹1405.00 ₹1423.20 ₹1433.70 40 170 ₹241796
2021-09-13 ₹1401.00 ₹1435.00 ₹1345.00 ₹1433.70 ₹1411.80 36 184 ₹256964
2021-09-09 ₹1424.00 ₹1450.00 ₹1400.90 ₹1411.80 ₹1400.90 38 159 ₹228321
2021-09-08 ₹1382.00 ₹1435.00 ₹1382.00 ₹1400.90 ₹1392.00 45 129 ₹181584
2021-09-07 ₹1390.10 ₹1450.90 ₹1390.10 ₹1392.00 ₹1412.10 15 173 ₹242768
2021-09-06 ₹1456.00 ₹1485.00 ₹1355.00 ₹1412.10 ₹1424.20 52 601 ₹875560
2021-09-03 ₹1380.10 ₹1465.00 ₹1380.10 ₹1424.20 ₹1430.00 31 133 ₹186639
  • ₹1055.05
EQ
  • ₹1116.40
  • ₹245.85
  • ₹6.65
EQ
  • ₹1196.60
EQ
  • ₹567.75
  • ₹7498.45
12px