NETFIT

2021-09-17
₹ 36.40
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹37.24 ₹37.24 ₹36.27 ₹36.37 ₹36.57 4784 1490080 ₹54561913
2021-09-16 ₹36.64 ₹37.20 ₹36.41 ₹36.57 ₹36.64 4926 965085 ₹35374610
2021-09-15 ₹36.30 ₹36.84 ₹35.95 ₹36.64 ₹35.99 3914 1232511 ₹44931455
2021-09-14 ₹35.90 ₹36.10 ₹35.80 ₹35.99 ₹35.77 3077 698294 ₹25106645
2021-09-13 ₹35.70 ₹35.84 ₹35.08 ₹35.77 ₹35.41 4103 959846 ₹34209597
2021-09-09 ₹35.77 ₹35.77 ₹35.10 ₹35.41 ₹35.33 3439 521874 ₹18411073
2021-09-08 ₹35.94 ₹35.94 ₹35.17 ₹35.33 ₹35.61 4941 691218 ₹24426987
2021-09-07 ₹35.75 ₹36.44 ₹35.57 ₹35.61 ₹36.04 5950 1851092 ₹66364287
2021-09-06 ₹35.52 ₹36.25 ₹35.10 ₹36.04 ₹35.52 4208 685694 ₹24525042
2021-09-03 ₹35.80 ₹35.80 ₹35.08 ₹35.52 ₹35.21 3322 953538 ₹33773175
  • ₹403.75
  • ₹6.55
  • ₹1055.50
EQ
  • ₹121.70
  • ₹82.05
EQ
  • ₹123.70
  • ₹881.80
12px