NETWORK18

2021-09-17
₹ 50.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹52.10 ₹52.40 ₹50.50 ₹50.80 ₹52.00 4712 1166684 ₹59695599
2021-09-16 ₹52.50 ₹52.90 ₹51.70 ₹52.00 ₹52.30 4720 1118749 ₹58503653
2021-09-15 ₹54.80 ₹55.85 ₹52.05 ₹52.30 ₹54.20 10967 3340164 ₹180681382
2021-09-14 ₹51.75 ₹54.50 ₹51.20 ₹54.20 ₹50.80 20049 7168982 ₹382033910
2021-09-13 ₹50.60 ₹51.90 ₹50.40 ₹50.80 ₹50.30 3734 994598 ₹50937615
2021-09-09 ₹50.75 ₹52.00 ₹50.10 ₹50.30 ₹50.80 3374 830688 ₹42224646
2021-09-08 ₹51.25 ₹52.55 ₹50.60 ₹50.80 ₹51.05 3796 1000556 ₹51329269
2021-09-07 ₹52.20 ₹52.60 ₹50.80 ₹51.05 ₹52.10 3501 700876 ₹36204792
2021-09-06 ₹52.00 ₹53.90 ₹51.20 ₹52.10 ₹51.85 9664 2687504 ₹141870439
2021-09-03 ₹49.55 ₹53.80 ₹49.35 ₹51.85 ₹49.30 14411 4401303 ₹229581400
  • ₹123.10
  • ₹30.75
  • ₹301.30
  • ₹353.00
  • ₹1169.32
  • ₹6.80
  • ₹59.50
12px