NHBTF2014

2021-09-17
₹ 7210.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹7180.00 ₹7225.00 ₹7180.00 ₹7207.18 ₹7178.00 5 16 ₹115315
2021-09-16 ₹6550.00 ₹6550.00 ₹6550.00 ₹6550.00 ₹6464.00 5 21 ₹137550
2021-09-15 ₹7178.00 ₹7178.00 ₹7178.00 ₹7178.00 ₹7178.00 2 46 ₹330188
2021-09-14 ₹7175.00 ₹7180.00 ₹7175.00 ₹7178.00 ₹7152.00 20 152 ₹1091030
2021-09-14 ₹7132.00 ₹7132.00 ₹7132.00 ₹7132.00 ₹7107.00 1 5 ₹35660
2021-09-13 ₹7175.00 ₹7175.00 ₹7134.00 ₹7152.00 ₹7173.21 18 136 ₹973807
2021-09-13 ₹6464.00 ₹6464.00 ₹6464.00 ₹6464.00 ₹6464.00 1 75 ₹484800
2021-09-13 ₹6515.00 ₹6515.00 ₹6515.00 ₹6515.00 ₹6520.00 5 192 ₹1250880
2021-09-09 ₹7181.00 ₹7181.00 ₹7170.00 ₹7173.21 ₹7174.04 6 29 ₹208031
2021-09-08 ₹5650.00 ₹5678.00 ₹5650.00 ₹5678.00 ₹5620.00 2 4 ₹22656
EQ
PTC
  • ₹106.30
  • ₹400.90
  • ₹211.05
N3
  • ₹1417.50
EQ
IVP
  • ₹118.15
  • ₹1104.75
N4
  • ₹1006.01
12px