NOIDATOLL

2021-09-17
₹ 5.60
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹5.60 ₹5.70 ₹5.60 ₹5.65 ₹5.60 168 76692 ₹432704
2021-09-16 ₹5.80 ₹5.85 ₹5.55 ₹5.60 ₹5.75 297 216164 ₹1231961
2021-09-15 ₹5.90 ₹6.00 ₹5.70 ₹5.75 ₹5.95 319 380922 ₹2197330
2021-09-14 ₹5.90 ₹6.05 ₹5.80 ₹5.95 ₹5.80 129 60451 ₹360382
2021-09-13 ₹5.80 ₹6.00 ₹5.80 ₹5.80 ₹5.95 100 21672 ₹127207
2021-09-09 ₹6.15 ₹6.15 ₹5.95 ₹5.95 ₹6.00 111 31185 ₹186402
2021-09-08 ₹6.25 ₹6.35 ₹6.00 ₹6.00 ₹6.15 211 105571 ₹648273
2021-09-07 ₹6.00 ₹6.15 ₹5.80 ₹6.15 ₹5.90 162 106298 ₹639892
2021-09-06 ₹6.30 ₹6.30 ₹5.80 ₹5.90 ₹6.05 216 219924 ₹1306428
2021-09-03 ₹6.15 ₹6.20 ₹6.00 ₹6.05 ₹5.95 309 269765 ₹1656890
SM
  • ₹40.55
EQ
  • ₹72.55
EQ
  • ₹377.55
  • ₹313.00
  • ₹891.00
  • ₹51.85
  • ₹7291.20
12px