NTPC

2021-09-17
₹ 1300.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1300.00 ₹1300.00 ₹1300.00 ₹1300.00 ₹1340.10 1 3 ₹3900
2021-09-17 ₹1148.80 ₹1148.99 ₹1148.80 ₹1148.80 ₹1153.00 9 350 ₹402090
2021-09-17 ₹1333.00 ₹1561.00 ₹1257.10 ₹1485.00 ₹1335.00 7 50 ₹74691
2021-09-17 ₹1188.00 ₹1188.00 ₹1188.00 ₹1188.00 ₹1184.99 1 15 ₹17820
2021-09-17 ₹13.85 ₹13.89 ₹13.85 ₹13.87 ₹13.85 142 54175 ₹751073
2021-09-17 ₹124.15 ₹124.70 ₹121.55 ₹123.75 ₹124.00 51067 15763396 ₹1945292865
2021-09-16 ₹1340.10 ₹1340.10 ₹1340.10 ₹1340.10 ₹1335.30 1 1 ₹1340
2021-09-16 ₹1199.00 ₹1200.00 ₹1199.00 ₹1200.00 ₹1241.00 4 150 ₹179853
2021-09-16 ₹1286.21 ₹1286.21 ₹1286.21 ₹1286.21 ₹1600.00 1 1 ₹1286
2021-09-16 ₹1335.00 ₹1335.00 ₹1335.00 ₹1335.00 ₹1590.00 1 20 ₹26700
  • ₹38.55
  • ₹14.50
  • ₹35.05
BE
  • ₹36.50
  • ₹84.30
EQ
  • ₹25.25
  • ₹415.80
12px