OBEROIRLTY

2021-09-17
₹ 741.05
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹775.00 ₹779.30 ₹735.00 ₹741.00 ₹771.05 22152 593116 ₹445642936
2021-09-16 ₹774.90 ₹787.00 ₹762.00 ₹771.05 ₹776.05 14676 972972 ₹753088695
2021-09-15 ₹774.00 ₹784.55 ₹767.65 ₹776.05 ₹770.60 16852 425673 ₹329938549
2021-09-14 ₹760.80 ₹784.50 ₹759.15 ₹770.60 ₹758.80 21894 659522 ₹510801779
2021-09-13 ₹773.00 ₹774.55 ₹756.00 ₹758.80 ₹773.80 20329 481247 ₹366086446
2021-09-09 ₹771.35 ₹785.00 ₹764.45 ₹773.80 ₹774.20 24797 520119 ₹403381662
2021-09-08 ₹795.75 ₹795.75 ₹768.50 ₹774.20 ₹791.75 29044 726451 ₹565178850
2021-09-07 ₹820.50 ₹821.10 ₹785.05 ₹791.75 ₹817.90 37924 1116188 ₹891679946
2021-09-06 ₹772.85 ₹824.90 ₹767.25 ₹817.90 ₹762.55 71214 2585800 ₹2069813096
2021-09-03 ₹763.50 ₹784.30 ₹753.00 ₹762.55 ₹756.20 31246 871908 ₹666864218
  • ₹1496.10
EQ
  • ₹1294.85
N5
  • ₹1279.00
EQ
  • ₹48.87
  • ₹79.35
  • ₹6550.00
  • ₹97.00
12px