ORIENTCEM

2021-09-17
₹ 157.60
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹162.70 ₹163.55 ₹156.50 ₹157.55 ₹161.35 14360 923581 ₹146984120
2021-09-16 ₹161.35 ₹164.95 ₹161.00 ₹161.35 ₹160.75 18788 837049 ₹136306178
2021-09-15 ₹163.95 ₹165.00 ₹160.05 ₹160.75 ₹163.80 8364 614067 ₹99622697
2021-09-14 ₹163.50 ₹167.45 ₹163.50 ₹163.80 ₹163.30 9722 968117 ₹159546498
2021-09-13 ₹164.45 ₹166.40 ₹162.60 ₹163.30 ₹163.35 7841 651108 ₹107127074
2021-09-09 ₹163.40 ₹166.90 ₹161.75 ₹163.35 ₹161.30 9529 963799 ₹158104932
2021-09-08 ₹162.20 ₹167.00 ₹160.40 ₹161.30 ₹161.20 9759 1060033 ₹173378364
2021-09-07 ₹166.10 ₹170.40 ₹160.20 ₹161.20 ₹165.85 18695 1765855 ₹292365446
2021-09-06 ₹166.00 ₹167.45 ₹162.70 ₹165.85 ₹162.25 19592 1858374 ₹306950839
2021-09-03 ₹158.05 ₹163.80 ₹157.80 ₹162.25 ₹156.20 15326 1449526 ₹232752058
EQ
TCS
  • ₹3786.45
  • ₹58.10
EQ
  • ₹214.86
  • ₹236.05
EQ
  • ₹1249.75
  • ₹20.45
  • ₹884.60
12px