ORIENTHOT

2021-09-17
₹ 35.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹36.15 ₹36.25 ₹34.85 ₹34.95 ₹35.70 902 89504 ₹3159042
2021-09-16 ₹36.20 ₹36.45 ₹35.50 ₹35.70 ₹36.10 905 87865 ₹3156785
2021-09-15 ₹35.60 ₹37.30 ₹35.60 ₹36.10 ₹36.00 910 145832 ₹5318166
2021-09-14 ₹36.50 ₹36.60 ₹35.80 ₹36.00 ₹36.25 743 65261 ₹2358310
2021-09-13 ₹36.65 ₹36.80 ₹35.95 ₹36.25 ₹36.25 1137 223204 ₹8120736
2021-09-09 ₹35.70 ₹37.70 ₹35.45 ₹36.25 ₹35.40 2113 496041 ₹18132345
2021-09-08 ₹35.30 ₹35.90 ₹34.80 ₹35.40 ₹35.50 594 66998 ₹2372760
2021-09-07 ₹36.05 ₹36.05 ₹35.30 ₹35.50 ₹35.65 541 46099 ₹1647243
2021-09-06 ₹35.45 ₹36.50 ₹35.05 ₹35.65 ₹35.10 893 87837 ₹3152020
2021-09-03 ₹35.45 ₹35.70 ₹34.65 ₹35.10 ₹34.80 789 78707 ₹2770200
BE
  • ₹73.65
  • ₹4048.60
  • ₹4545.65
EQ
  • ₹369.60
  • ₹393.30
  • ₹1062.00
EQ
  • ₹74.80
12px