PAR

2021-09-17
₹ 150.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹150.00 ₹150.00 ₹150.00 ₹150.00 ₹142.90 37 25975 ₹3896250
2021-09-16 ₹142.90 ₹142.90 ₹142.90 ₹142.90 ₹136.10 19 15300 ₹2186370
2021-09-15 ₹130.70 ₹136.10 ₹126.00 ₹136.10 ₹123.75 145 412000 ₹53108600
2021-09-14 ₹117.00 ₹123.75 ₹117.00 ₹123.75 ₹112.50 32 64000 ₹7899400
2021-09-13 ₹109.00 ₹112.50 ₹109.00 ₹112.50 ₹105.00 10 20000 ₹2222500
2021-09-09 ₹105.10 ₹105.10 ₹105.00 ₹105.00 ₹106.80 3 6000 ₹630200
2021-09-08 ₹106.80 ₹106.80 ₹106.80 ₹106.80 ₹106.80 1 2000 ₹213600
2021-09-07 ₹106.90 ₹106.90 ₹106.80 ₹106.80 ₹107.00 3 6000 ₹641200
2021-09-06 ₹107.00 ₹107.00 ₹107.00 ₹107.00 ₹104.00 1 2000 ₹214000
2021-09-03 ₹103.00 ₹106.00 ₹103.00 ₹104.00 ₹102.50 4 8000 ₹834100
BE
  • ₹79.15
  • ₹4.55
  • ₹102.65
EQ
  • ₹235.25
BE
  • ₹12.55
EQ
GLS
  • ₹668.85
EQ
  • ₹8.40
12px