PCHFL

2021-09-17
₹ 1025.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1020.11 ₹1025.00 ₹1020.11 ₹1021.54 ₹1020.00 3 114 ₹116313
2021-09-17 ₹1009.00 ₹1032.00 ₹1005.00 ₹1024.00 ₹1033.85 7 679 ₹687498
2021-09-17 ₹1007.22 ₹1018.00 ₹1007.22 ₹1018.00 ₹1006.01 3 20 ₹20306
2021-09-16 ₹1006.01 ₹1006.01 ₹1006.01 ₹1006.01 ₹1006.01 1 10 ₹10060
2021-09-16 ₹1031.80 ₹1031.80 ₹1027.00 ₹1028.99 ₹1019.61 4 95 ₹97797
2021-09-15 ₹1020.00 ₹1020.00 ₹1020.00 ₹1020.00 ₹1020.00 1 50 ₹51000
2021-09-15 ₹1030.00 ₹1030.00 ₹1018.00 ₹1019.61 ₹1030.00 28 1385 ₹1420990
2021-09-15 ₹1036.85 ₹1036.85 ₹1027.00 ₹1033.85 ₹1027.99 3 190 ₹196565
2021-09-15 ₹1005.00 ₹1006.01 ₹1005.00 ₹1006.01 ₹1005.00 2 120 ₹120620
2021-09-15 ₹1019.40 ₹1019.40 ₹1019.40 ₹1019.40 ₹1020.99 1 10 ₹10194
  • ₹13.10
BE
  • ₹13.35
  • ₹36.05
  • ₹141.75
  • ₹344.65
EQ
  • ₹33.90
EQ
  • ₹1924.35
12px