PFC

2021-09-17
₹ 1465.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹136.90 ₹139.50 ₹135.15 ₹138.30 ₹136.35 47978 12305024 ₹1697701732
2021-09-17 ₹1260.00 ₹1269.00 ₹1260.00 ₹1269.00 ₹1260.00 4 21 ₹26505
2021-09-17 ₹1093.25 ₹1093.25 ₹1092.00 ₹1092.00 ₹1093.00 2 100 ₹109263
2021-09-17 ₹1465.00 ₹1465.00 ₹1465.00 ₹1465.00 ₹1458.00 13 140 ₹205100
2021-09-16 ₹1137.54 ₹1137.54 ₹1137.54 ₹1137.54 ₹1145.00 1 40 ₹45502
2021-09-16 ₹1458.00 ₹1458.00 ₹1458.00 ₹1458.00 ₹1457.22 5 45 ₹65610
2021-09-16 ₹137.60 ₹138.40 ₹135.20 ₹136.35 ₹137.45 26711 4454838 ₹608849285
2021-09-16 ₹1092.00 ₹1093.00 ₹1092.00 ₹1093.00 ₹1092.00 2 125 ₹136600
2021-09-15 ₹138.60 ₹140.80 ₹137.25 ₹137.45 ₹138.25 40382 7348375 ₹1019878271
2021-09-15 ₹1088.50 ₹1092.00 ₹1088.50 ₹1092.00 ₹1088.56 7 1422 ₹1548531
EQ
  • ₹833.80
  • ₹17.60
  • ₹310.00
EQ
  • ₹124.70
EQ
  • ₹46.55
  • ₹98.55
  • ₹28.40
12px