PFOCUS

2021-09-17
₹ 85.05
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹88.45 ₹90.45 ₹84.80 ₹86.85 ₹89.25 2199 305537 ₹26258419
2021-09-16 ₹81.55 ₹90.05 ₹81.55 ₹89.25 ₹85.80 3633 1183557 ₹102940028
2021-09-15 ₹83.00 ₹88.00 ₹83.00 ₹85.80 ₹87.35 2482 1061254 ₹88980677
2021-09-14 ₹96.45 ₹96.45 ₹87.35 ₹87.35 ₹91.90 1307 544918 ₹49191044
2021-09-13 ₹91.90 ₹91.90 ₹91.90 ₹91.90 ₹87.55 166 46197 ₹4245504
2021-09-09 ₹87.55 ₹87.55 ₹87.55 ₹87.55 ₹83.40 146 41934 ₹3671322
2021-09-08 ₹83.40 ₹83.40 ₹83.40 ₹83.40 ₹79.45 142 94373 ₹7870708
2021-09-07 ₹79.45 ₹79.45 ₹79.45 ₹79.45 ₹75.70 172 66159 ₹5256333
2021-09-06 ₹75.70 ₹75.70 ₹75.70 ₹75.70 ₹72.10 186 65791 ₹4980379
2021-09-03 ₹72.10 ₹72.10 ₹70.15 ₹72.10 ₹68.70 729 205704 ₹14804620
EQ
  • ₹20.95
  • ₹43.75
  • ₹123.35
BE
GDL
  • ₹258.00
  • ₹21.70
  • ₹192.49
BE
  • ₹21.35
12px