PIIND

2021-09-17
₹ 3460.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹3474.90 ₹3482.60 ₹3385.00 ₹3464.25 ₹3453.95 28738 363319 ₹1253032635
2021-09-16 ₹3460.00 ₹3497.95 ₹3434.00 ₹3453.95 ₹3460.95 13180 110978 ₹384249512
2021-09-15 ₹3499.90 ₹3499.90 ₹3432.10 ₹3460.95 ₹3497.60 28043 217558 ₹754600089
2021-09-14 ₹3447.00 ₹3534.90 ₹3445.00 ₹3497.60 ₹3447.75 39956 482388 ₹1689817066
2021-09-13 ₹3414.00 ₹3453.85 ₹3360.70 ₹3447.75 ₹3407.05 25399 338997 ₹1161065201
2021-09-09 ₹3380.50 ₹3449.00 ₹3356.00 ₹3407.05 ₹3380.80 22300 193843 ₹661145472
2021-09-08 ₹3390.40 ₹3494.70 ₹3356.55 ₹3380.80 ₹3365.35 38975 460399 ₹1574282266
2021-09-07 ₹3408.50 ₹3408.50 ₹3315.10 ₹3365.35 ₹3410.20 30264 260888 ₹876375358
2021-09-06 ₹3437.70 ₹3451.55 ₹3370.00 ₹3410.20 ₹3422.85 20482 152359 ₹518114339
2021-09-03 ₹3370.40 ₹3430.00 ₹3365.00 ₹3422.85 ₹3371.65 44013 302024 ₹1027709393
  • ₹309.85
  • ₹8.70
EQ
  • ₹557.80
  • ₹2605.35
EQ
  • ₹463.70
  • ₹84.70
  • ₹6.15
12px