PODDARMENT

2021-09-17
₹ 356.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹369.00 ₹374.05 ₹339.70 ₹354.90 ₹366.55 2677 36029 ₹12662547
2021-09-16 ₹375.95 ₹378.00 ₹365.00 ₹366.55 ₹375.70 1460 12776 ₹4724600
2021-09-15 ₹383.00 ₹390.00 ₹375.00 ₹375.70 ₹377.75 3116 47082 ₹18058470
2021-09-14 ₹367.00 ₹381.90 ₹365.35 ₹377.75 ₹364.15 4216 85882 ₹32320564
2021-09-13 ₹341.35 ₹373.15 ₹331.10 ₹364.15 ₹340.25 4420 98558 ₹35693280
2021-09-09 ₹343.00 ₹348.65 ₹337.60 ₹340.25 ₹343.05 559 8217 ₹2814652
2021-09-08 ₹332.95 ₹353.95 ₹328.85 ₹343.05 ₹326.35 1751 24866 ₹8534350
2021-09-07 ₹340.00 ₹344.90 ₹313.50 ₹326.35 ₹340.50 1888 42007 ₹13710355
2021-09-06 ₹352.00 ₹352.90 ₹336.30 ₹340.50 ₹349.80 1128 18934 ₹6478582
2021-09-03 ₹348.00 ₹358.35 ₹342.70 ₹349.80 ₹345.30 885 26107 ₹9127110
EQ
BLS
  • ₹245.00
  • ₹11.95
  • ₹462.10
  • ₹48.60
  • ₹26.40
  • ₹719.70
  • ₹162.30
12px