PRITI

2021-09-17
₹ 236.95
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹229.10 ₹236.95 ₹229.10 ₹236.95 ₹237.95 4 6400 ₹1497680
2021-09-16 ₹233.00 ₹241.50 ₹233.00 ₹237.95 ₹234.00 13 20800 ₹4941760
2021-09-15 ₹229.50 ₹238.00 ₹229.00 ₹234.00 ₹230.10 11 20800 ₹4829280
2021-09-14 ₹233.60 ₹239.95 ₹230.10 ₹230.10 ₹230.25 28 49600 ₹11616400
2021-09-13 ₹227.95 ₹231.60 ₹227.95 ₹230.25 ₹220.60 23 38400 ₹8857360
2021-09-09 ₹220.10 ₹224.95 ₹220.00 ₹220.60 ₹214.25 18 40000 ₹8870240
2021-09-08 ₹215.50 ₹224.90 ₹212.50 ₹214.25 ₹214.60 20 41600 ₹9148400
2021-09-07 ₹209.00 ₹214.60 ₹208.00 ₹214.60 ₹213.55 6 9600 ₹2020160
2021-09-06 ₹225.00 ₹225.00 ₹210.00 ₹213.55 ₹218.00 14 22400 ₹4873040
2021-09-03 ₹212.00 ₹218.00 ₹210.50 ₹218.00 ₹207.65 40 65600 ₹14142160
EQ
  • ₹157.35
EQ
  • ₹367.05
NO
  • ₹1270.00
  • ₹900.00
  • ₹41.92
  • ₹700.55
  • ₹2425.60
12px