PRITIKAUTO

2021-09-17
₹ 17.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹17.20 ₹17.60 ₹16.55 ₹17.20 ₹17.30 778 193128 ₹3301846
2021-09-16 ₹17.50 ₹17.80 ₹17.10 ₹17.30 ₹17.60 1008 231754 ₹4026956
2021-09-15 ₹18.50 ₹18.50 ₹16.70 ₹17.60 ₹18.15 2217 490320 ₹8584663
2021-09-14 ₹18.45 ₹18.70 ₹18.10 ₹18.15 ₹18.30 678 127441 ₹2330412
2021-09-13 ₹18.50 ₹18.60 ₹18.15 ₹18.30 ₹18.20 547 67890 ₹1244510
2021-09-09 ₹18.75 ₹18.75 ₹18.00 ₹18.20 ₹18.20 587 111809 ₹2044267
2021-09-08 ₹18.80 ₹18.85 ₹18.00 ₹18.20 ₹18.50 898 210549 ₹3845841
2021-09-07 ₹18.60 ₹18.90 ₹18.00 ₹18.50 ₹18.55 884 167985 ₹3079728
2021-09-06 ₹19.00 ₹19.20 ₹18.35 ₹18.55 ₹18.75 2211 348114 ₹6532355
2021-09-03 ₹19.65 ₹19.65 ₹18.30 ₹18.75 ₹19.25 1821 350071 ₹6604336
  • ₹1576.05
EQ
  • ₹659.20
  • ₹143.55
  • ₹254.60
EQ
  • ₹272.30
  • ₹61.00
  • ₹329.45
12px