PUNJABCHEM

2021-09-17
₹ 1793.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1794.00 ₹1809.60 ₹1725.00 ₹1791.10 ₹1776.10 3429 24971 ₹43915127
2021-09-16 ₹1815.00 ₹1849.40 ₹1766.55 ₹1776.10 ₹1794.55 3457 26069 ₹47124968
2021-09-15 ₹1798.05 ₹1817.45 ₹1784.40 ₹1794.55 ₹1786.40 2056 11005 ₹19798250
2021-09-14 ₹1788.50 ₹1850.00 ₹1771.05 ₹1786.40 ₹1781.25 3842 28393 ₹51285034
2021-09-13 ₹1790.30 ₹1797.00 ₹1747.95 ₹1781.25 ₹1790.30 2438 16603 ₹29469617
2021-09-09 ₹1818.00 ₹1823.20 ₹1768.90 ₹1790.30 ₹1816.65 2140 15316 ₹27492184
2021-09-08 ₹1804.90 ₹1864.95 ₹1798.45 ₹1816.65 ₹1797.60 4325 24683 ₹45053946
2021-09-07 ₹1805.35 ₹1887.40 ₹1762.05 ₹1797.60 ₹1814.45 5162 35452 ₹64781634
2021-09-06 ₹1799.00 ₹1874.00 ₹1785.00 ₹1814.45 ₹1774.65 4698 28743 ₹52582755
2021-09-03 ₹1821.10 ₹1823.40 ₹1760.00 ₹1774.65 ₹1801.25 2812 18897 ₹33895644
EQ
  • ₹332.15
  • ₹4.75
  • ₹454.90
  • ₹25.95
EQ
  • ₹172.05
  • ₹62.85
  • ₹967.20
12px