RAJRAYON

2021-09-17
₹ 0.25
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹0.20 ₹0.25 ₹0.20 ₹0.25 ₹0.25 18 75271 ₹17389
2021-09-16 ₹0.20 ₹0.25 ₹0.20 ₹0.25 ₹0.20 43 211063 ₹52583
2021-09-15 ₹0.20 ₹0.25 ₹0.20 ₹0.20 ₹0.25 25 48756 ₹10899
2021-09-14 ₹0.25 ₹0.25 ₹0.20 ₹0.25 ₹0.25 34 95211 ₹22719
2021-09-13 ₹0.20 ₹0.25 ₹0.20 ₹0.25 ₹0.25 23 205646 ₹50808
2021-09-09 ₹0.20 ₹0.25 ₹0.20 ₹0.25 ₹0.25 24 73902 ₹15860
2021-09-08 ₹0.20 ₹0.30 ₹0.20 ₹0.25 ₹0.25 49 1114768 ₹229321
2021-09-07 ₹0.20 ₹0.25 ₹0.20 ₹0.25 ₹0.25 41 80126 ₹19029
2021-09-06 ₹0.20 ₹0.30 ₹0.20 ₹0.25 ₹0.25 62 463763 ₹110834
2021-09-03 ₹0.25 ₹0.30 ₹0.20 ₹0.25 ₹0.25 69 753923 ₹190301
EQ
  • ₹1201.15
  • ₹136.85
  • ₹2.20
  • ₹556.35
  • ₹129.25
  • ₹3830.05
  • ₹415.50
12px