RECLTD

2021-09-17
₹ 1296.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1135.60 ₹1136.76 ₹1125.30 ₹1125.30 ₹1126.30 8 1015 ₹1145905
2021-09-17 ₹156.55 ₹157.80 ₹152.40 ₹157.05 ₹156.30 38092 7064461 ₹1102539602
2021-09-17 ₹1092.00 ₹1096.50 ₹1092.00 ₹1093.80 ₹1087.05 4 925 ₹1011770
2021-09-17 ₹1128.00 ₹1128.00 ₹1128.00 ₹1128.00 ₹1128.00 1 5 ₹5640
2021-09-17 ₹1291.35 ₹1294.71 ₹1291.35 ₹1294.71 ₹1297.92 10 20181 ₹26128488
2021-09-17 ₹1296.50 ₹1296.50 ₹1296.00 ₹1296.01 ₹1299.42 2 148 ₹191811
2021-09-16 ₹1287.00 ₹1299.50 ₹1287.00 ₹1299.42 ₹1299.75 5 337 ₹436667
2021-09-16 ₹1087.07 ₹1087.07 ₹1087.05 ₹1087.05 ₹1090.00 2 300 ₹326116
2021-09-16 ₹159.20 ₹159.55 ₹155.65 ₹156.30 ₹161.30 21653 2961601 ₹465549161
2021-09-16 ₹1283.10 ₹1297.92 ₹1283.10 ₹1297.92 ₹1285.20 4 1296 ₹1664605
EQ
  • ₹368.95
  • ₹343.05
  • ₹4294.95
  • ₹23.30
  • ₹59.35
EQ
  • ₹36.64
  • ₹178.61
12px