REFEX

2021-09-17
₹ 152.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹159.05 ₹161.75 ₹151.00 ₹151.75 ₹158.50 4989 206154 ₹31777915
2021-09-16 ₹165.00 ₹166.20 ₹158.10 ₹158.50 ₹164.85 6262 179336 ₹28966022
2021-09-15 ₹165.80 ₹167.95 ₹162.10 ₹164.85 ₹164.55 7440 228582 ₹37744905
2021-09-14 ₹163.80 ₹173.40 ₹162.20 ₹164.55 ₹162.60 10334 456149 ₹76623916
2021-09-13 ₹159.55 ₹164.80 ₹159.55 ₹162.60 ₹159.55 7614 346617 ₹56447414
2021-09-09 ₹159.75 ₹164.80 ₹158.50 ₹159.55 ₹160.10 6132 235870 ₹38176241
2021-09-08 ₹161.95 ₹165.00 ₹157.15 ₹160.10 ₹160.70 9764 381537 ₹61762678
2021-09-07 ₹152.95 ₹167.95 ₹151.55 ₹160.70 ₹152.75 18527 1199815 ₹194211152
2021-09-06 ₹156.70 ₹159.80 ₹151.00 ₹152.75 ₹157.00 7976 344567 ₹53906833
2021-09-03 ₹153.00 ₹162.25 ₹152.00 ₹157.00 ₹152.20 15769 837469 ₹132298371
EQ
  • ₹535.90
  • ₹38.20
EQ
  • ₹47.30
  • ₹2365.85
EQ
  • ₹42.15
  • ₹154.05
EQ
  • ₹291.25
12px