REPL

2021-09-17
₹ 214.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹224.00 ₹224.00 ₹210.00 ₹212.90 ₹219.30 1007 30387 ₹6574197
2021-09-16 ₹224.90 ₹224.90 ₹218.50 ₹219.30 ₹221.00 304 18251 ₹4020132
2021-09-15 ₹218.05 ₹224.85 ₹218.05 ₹221.00 ₹219.75 297 9239 ₹2046772
2021-09-14 ₹227.75 ₹231.70 ₹215.05 ₹219.75 ₹225.15 755 30070 ₹6758130
2021-09-13 ₹226.25 ₹227.20 ₹221.00 ₹225.15 ₹222.75 479 26955 ₹6032656
2021-09-09 ₹222.35 ₹228.90 ₹221.10 ₹222.75 ₹222.35 281 7181 ₹1607695
2021-09-08 ₹232.95 ₹234.00 ₹221.00 ₹222.35 ₹227.55 451 11009 ₹2478766
2021-09-07 ₹231.85 ₹231.85 ₹226.00 ₹227.55 ₹228.90 337 4735 ₹1077454
2021-09-06 ₹230.95 ₹232.00 ₹227.05 ₹228.90 ₹227.90 543 6897 ₹1579081
2021-09-03 ₹228.50 ₹235.15 ₹224.00 ₹227.90 ₹224.75 684 26743 ₹6095937
  • ₹130.15
  • ₹1169.65
EQ
  • ₹1239.05
  • ₹148.05
  • ₹387.75
EQ
JMA
  • ₹62.35
  • ₹188.30
12px