RUCHIRA

2021-09-17
₹ 79.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹82.50 ₹82.50 ₹79.00 ₹79.50 ₹81.55 855 39383 ₹3158923
2021-09-16 ₹80.90 ₹82.80 ₹80.40 ₹81.55 ₹81.10 733 59342 ₹4821834
2021-09-15 ₹79.80 ₹82.50 ₹79.60 ₹81.10 ₹79.80 1431 72144 ₹5858769
2021-09-14 ₹79.45 ₹80.00 ₹78.55 ₹79.80 ₹78.65 760 64602 ₹5136087
2021-09-13 ₹80.80 ₹80.80 ₹78.40 ₹78.65 ₹79.00 583 28469 ₹2250613
2021-09-09 ₹80.40 ₹81.65 ₹78.55 ₹79.00 ₹80.70 1098 71969 ₹5734604
2021-09-08 ₹77.95 ₹81.25 ₹77.95 ₹80.70 ₹77.85 1388 69834 ₹5605957
2021-09-07 ₹79.45 ₹79.45 ₹77.50 ₹77.85 ₹78.50 673 28756 ₹2259332
2021-09-06 ₹81.40 ₹81.50 ₹78.00 ₹78.50 ₹80.15 1057 43474 ₹3462931
2021-09-03 ₹81.70 ₹82.10 ₹79.20 ₹80.15 ₹80.85 961 35704 ₹2882795
  • ₹480.90
EQ
  • ₹103.30
EQ
  • ₹317.60
EQ
  • ₹1.55
  • ₹4700.00
  • ₹4650.00
  • ₹350.15
12px