SAKAR

2021-09-17
₹ 167.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹166.00 ₹169.15 ₹162.40 ₹165.95 ₹165.90 775 29554 ₹4933618
2021-09-16 ₹161.55 ₹171.00 ₹161.20 ₹165.90 ₹162.10 1324 80715 ₹13477227
2021-09-15 ₹163.15 ₹163.65 ₹161.00 ₹162.10 ₹160.75 481 18785 ₹3051869
2021-09-14 ₹166.00 ₹166.00 ₹159.65 ₹160.75 ₹162.65 1057 45545 ₹7369108
2021-09-13 ₹168.50 ₹168.50 ₹161.55 ₹162.65 ₹163.35 697 30929 ₹5060354
2021-09-09 ₹162.00 ₹166.45 ₹162.00 ₹163.35 ₹163.35 807 32999 ₹5415475
2021-09-08 ₹160.15 ₹165.00 ₹160.15 ₹163.35 ₹163.40 470 17897 ₹2934777
2021-09-07 ₹167.30 ₹167.50 ₹162.00 ₹163.40 ₹166.05 881 42886 ₹7039597
2021-09-06 ₹171.95 ₹171.95 ₹165.00 ₹166.05 ₹168.90 1748 45802 ₹7724198
2021-09-03 ₹174.90 ₹175.15 ₹168.05 ₹168.90 ₹169.00 2467 45361 ₹7740811
NE
  • ₹1297.46
EQ
  • ₹1247.25
EQ
  • ₹105.25
  • ₹4695.00
  • ₹3189.55
EQ
  • ₹73.95
  • ₹478.05
12px