SARDAEN

2021-09-17
₹ 700.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹726.90 ₹731.50 ₹695.00 ₹707.45 ₹726.90 1706 77491 ₹55048374
2021-09-16 ₹729.90 ₹734.65 ₹718.00 ₹726.90 ₹729.75 486 19158 ₹13895000
2021-09-15 ₹734.50 ₹739.00 ₹721.80 ₹729.75 ₹729.90 1131 31767 ₹23182120
2021-09-14 ₹735.55 ₹735.55 ₹702.15 ₹729.90 ₹701.10 1948 50094 ₹36260449
2021-09-13 ₹704.00 ₹706.90 ₹680.00 ₹701.10 ₹698.80 784 24659 ₹17199052
2021-09-09 ₹712.00 ₹720.00 ₹681.10 ₹698.80 ₹707.35 464 15558 ₹10975844
2021-09-08 ₹675.00 ₹722.90 ₹675.00 ₹707.35 ₹692.85 654 33846 ₹24019999
2021-09-07 ₹691.25 ₹709.70 ₹681.20 ₹692.85 ₹706.80 1470 18519 ₹12858799
2021-09-06 ₹703.05 ₹727.90 ₹679.00 ₹706.80 ₹713.00 729 14717 ₹10329975
2021-09-03 ₹719.15 ₹722.00 ₹701.00 ₹713.00 ₹716.90 826 16182 ₹11552345
EQ
  • ₹817.90
  • ₹213.05
SM
  • ₹50.00
EQ
  • ₹13963.15
  • ₹1791.85
  • ₹27.10
  • ₹8.95
12px