SETFGOLD

2021-09-17
₹ 4134.35
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹4140.00 ₹4140.00 ₹4111.30 ₹4128.35 ₹4159.40 2731 19073 ₹78609150
2021-09-16 ₹4203.00 ₹4203.00 ₹4153.00 ₹4159.40 ₹4203.00 2127 19258 ₹80227872
2021-09-15 ₹4218.95 ₹4219.00 ₹4186.30 ₹4203.00 ₹4177.55 1032 7178 ₹30162788
2021-09-14 ₹4182.00 ₹4188.10 ₹4174.00 ₹4177.55 ₹4179.00 1061 6407 ₹26779657
2021-09-13 ₹4192.65 ₹4192.65 ₹4171.65 ₹4179.00 ₹4185.40 1567 9312 ₹38929090
2021-09-09 ₹4194.45 ₹4194.45 ₹4176.00 ₹4185.40 ₹4194.45 1309 9740 ₹40749070
2021-09-08 ₹4204.45 ₹4204.50 ₹4181.50 ₹4194.45 ₹4215.60 1429 14057 ₹58957016
2021-09-07 ₹4211.05 ₹4232.95 ₹4210.00 ₹4215.60 ₹4227.30 1306 15271 ₹64465181
2021-09-06 ₹4239.90 ₹4239.90 ₹4206.60 ₹4227.30 ₹4195.25 1369 7274 ₹30761176
2021-09-03 ₹4203.95 ₹4203.95 ₹4186.65 ₹4195.25 ₹4203.75 997 4904 ₹20571949
EQ
  • ₹303.15
  • ₹1032.00
BE
  • ₹598.65
EQ
  • ₹28.15
  • ₹6.85
  • ₹103.10
  • ₹59.95
12px