SETFNN50

2021-09-17
₹ 449.75
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹453.99 ₹454.80 ₹445.01 ₹446.35 ₹450.36 474 7004 ₹3144085
2021-09-16 ₹449.99 ₹450.99 ₹446.00 ₹450.36 ₹445.87 433 5042 ₹2266631
2021-09-15 ₹444.00 ₹448.00 ₹440.08 ₹445.87 ₹444.33 380 4284 ₹1912248
2021-09-14 ₹445.00 ₹446.49 ₹442.49 ₹444.33 ₹443.61 351 26366 ₹11719641
2021-09-13 ₹444.99 ₹445.00 ₹438.10 ₹443.61 ₹441.93 896 8112 ₹3599560
2021-09-09 ₹442.99 ₹442.99 ₹439.00 ₹441.93 ₹439.95 376 3141 ₹1385567
2021-09-08 ₹440.00 ₹440.00 ₹438.00 ₹439.95 ₹439.43 341 7251 ₹3188545
2021-09-07 ₹443.99 ₹443.99 ₹437.67 ₹439.43 ₹441.90 537 17422 ₹7655501
2021-09-06 ₹446.99 ₹446.99 ₹437.50 ₹441.90 ₹442.61 750 9542 ₹4212063
2021-09-03 ₹438.00 ₹442.99 ₹435.10 ₹442.61 ₹439.00 436 8729 ₹3854207
  • ₹4690.00
EQ
  • ₹76.20
  • ₹68.40
  • ₹95.04
  • ₹22.30
  • ₹1287.00
EQ
  • ₹33.00
12px