SGBSEP24

2021-09-17
₹ 4653.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹4646.00 ₹4688.00 ₹4646.00 ₹4653.00 ₹4709.98 33 391 ₹1821000
2021-09-16 ₹4709.98 ₹4709.98 ₹4709.98 ₹4709.98 ₹4681.01 1 2 ₹9420
2021-09-15 ₹4681.00 ₹4681.01 ₹4678.02 ₹4681.01 ₹4680.00 11 135 ₹631671
2021-09-14 ₹4685.00 ₹4705.00 ₹4680.00 ₹4680.00 ₹4675.18 4 12 ₹56415
2021-09-13 ₹4675.00 ₹4700.00 ₹4670.00 ₹4675.18 ₹4686.00 17 72 ₹336855
2021-09-09 ₹4675.00 ₹4690.00 ₹4670.00 ₹4686.00 ₹4676.00 21 194 ₹906888
2021-09-08 ₹4669.00 ₹4690.00 ₹4661.00 ₹4676.00 ₹4725.00 17 123 ₹574339
2021-09-07 ₹4767.00 ₹4767.00 ₹4725.00 ₹4725.00 ₹4689.44 2 2 ₹9492
2021-09-06 ₹4763.70 ₹4764.50 ₹4688.05 ₹4689.44 ₹4710.00 23 150 ₹706890
2021-09-03 ₹4739.00 ₹4740.00 ₹4682.00 ₹4710.00 ₹4680.00 16 136 ₹638277
  • ₹141.55
EQ
  • ₹47.35
  • ₹30.65
  • ₹984.35
  • ₹762.05
EQ
  • ₹38.35
  • ₹297.05
12px