SHANTIGEAR

2021-09-17
₹ 170.05
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹171.80 ₹173.00 ₹167.25 ₹170.30 ₹171.60 1986 72203 ₹12241033
2021-09-16 ₹172.00 ₹174.80 ₹171.00 ₹171.60 ₹173.05 1061 31607 ₹5446190
2021-09-15 ₹171.90 ₹177.00 ₹170.00 ₹173.05 ₹169.95 5331 163525 ₹28295786
2021-09-14 ₹171.50 ₹172.85 ₹169.35 ₹169.95 ₹169.85 2697 82382 ₹14041786
2021-09-13 ₹177.00 ₹179.85 ₹168.50 ₹169.85 ₹177.55 7452 191836 ₹33105458
2021-09-09 ₹180.75 ₹180.75 ₹177.00 ₹177.55 ₹179.30 3644 54389 ₹9695362
2021-09-08 ₹178.60 ₹182.75 ₹177.75 ₹179.30 ₹179.55 7885 139711 ₹25086301
2021-09-07 ₹181.20 ₹183.90 ₹177.00 ₹179.55 ₹181.65 11268 174493 ₹31621788
2021-09-06 ₹184.00 ₹185.40 ₹181.00 ₹181.65 ₹179.40 10399 174443 ₹31903952
2021-09-03 ₹178.75 ₹182.10 ₹176.30 ₹179.40 ₹177.65 10209 148612 ₹26610081
N5
  • ₹1279.00
  • ₹9.35
  • ₹1165.00
  • ₹315.00
EQ
  • ₹2200.10
  • ₹2.20
N7
  • ₹13.85
12px