SHREERAMA

2021-09-17
₹ 11.85
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹12.05 ₹12.05 ₹11.65 ₹11.80 ₹11.95 350 50540 ₹597294
2021-09-16 ₹11.95 ₹12.00 ₹11.65 ₹11.95 ₹11.85 413 97869 ₹1164446
2021-09-15 ₹11.90 ₹12.00 ₹11.60 ₹11.85 ₹11.75 221 41178 ₹485923
2021-09-14 ₹11.75 ₹11.95 ₹11.55 ₹11.75 ₹11.70 253 58434 ₹685797
2021-09-13 ₹11.80 ₹12.25 ₹11.45 ₹11.70 ₹11.95 272 63480 ₹744740
2021-09-09 ₹12.00 ₹12.25 ₹11.65 ₹11.95 ₹12.00 290 42292 ₹501861
2021-09-08 ₹11.65 ₹12.15 ₹11.65 ₹12.00 ₹11.60 275 83717 ₹994070
2021-09-07 ₹12.00 ₹12.00 ₹11.45 ₹11.60 ₹11.70 250 53025 ₹616926
2021-09-06 ₹12.00 ₹12.00 ₹11.55 ₹11.70 ₹11.75 297 61149 ₹714991
2021-09-03 ₹11.80 ₹12.00 ₹11.50 ₹11.75 ₹11.75 422 125268 ₹1465472
  • ₹1282.20
  • ₹38.10
  • ₹205.60
N8
  • ₹1140.00
EQ
  • ₹123.75
EQ
  • ₹456.25
  • ₹7.80
12px