SIYSIL

2021-09-17
₹ 378.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹384.00 ₹385.05 ₹371.70 ₹377.85 ₹382.15 2889 43156 ₹16309229
2021-09-16 ₹381.80 ₹397.80 ₹381.25 ₹382.15 ₹379.35 3906 72102 ₹27971538
2021-09-15 ₹383.00 ₹387.40 ₹378.15 ₹379.35 ₹384.95 2943 44791 ₹17057021
2021-09-14 ₹386.15 ₹393.05 ₹383.30 ₹384.95 ₹386.15 2260 47007 ₹18206718
2021-09-13 ₹390.00 ₹390.85 ₹383.10 ₹386.15 ₹387.45 4065 46449 ₹17968451
2021-09-09 ₹394.50 ₹394.55 ₹386.50 ₹387.45 ₹394.55 5078 74185 ₹28914008
2021-09-08 ₹390.70 ₹410.00 ₹388.00 ₹394.55 ₹385.50 15781 339873 ₹135351074
2021-09-07 ₹401.00 ₹403.25 ₹376.05 ₹385.50 ₹400.85 9784 159140 ₹61532445
2021-09-06 ₹367.45 ₹409.90 ₹364.10 ₹400.85 ₹362.40 14712 433352 ₹170253030
2021-09-03 ₹368.00 ₹370.00 ₹360.20 ₹362.40 ₹360.70 3473 44138 ₹16039247
EQ
  • ₹155.35
  • ₹129.90
  • ₹115.70
  • ₹363.95
EQ
  • ₹3901.55
  • ₹1.85
  • ₹1.70
12px