SREIBNPNCD

2021-09-17
₹ 300.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹340.00 ₹340.00 ₹300.00 ₹300.00 ₹344.00 3 101 ₹30340
2021-09-17 ₹360.00 ₹360.00 ₹360.00 ₹360.00 ₹362.00 2 45 ₹16200
2021-09-17 ₹306.00 ₹306.00 ₹277.11 ₹277.11 ₹301.50 2 35 ₹9988
2021-09-17 ₹265.00 ₹290.00 ₹265.00 ₹290.00 ₹290.00 4 70 ₹19175
2021-09-16 ₹290.00 ₹290.00 ₹290.00 ₹290.00 ₹265.00 1 1 ₹290
2021-09-16 ₹301.50 ₹301.50 ₹301.50 ₹301.50 ₹251.25 2 2 ₹603
2021-09-16 ₹325.00 ₹345.00 ₹310.00 ₹344.00 ₹345.00 6 122 ₹40345
2021-09-16 ₹261.05 ₹261.05 ₹249.89 ₹252.02 ₹312.36 29 1205 ₹303684
2021-09-16 ₹220.80 ₹220.80 ₹220.80 ₹220.80 ₹210.00 1 10 ₹2208
2021-09-16 ₹365.66 ₹435.00 ₹365.66 ₹435.00 ₹435.00 3 52 ₹19500
SM
  • ₹5.50
  • ₹121.85
  • ₹93.30
  • ₹70.60
  • ₹245.55
  • ₹145.30
  • ₹633.29
12px