SRF

2021-09-17
₹ 11118.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹11340.00 ₹11369.50 ₹11042.00 ₹11099.05 ₹11324.75 48641 313218 ₹3501838196
2021-09-16 ₹11221.00 ₹11378.20 ₹11066.10 ₹11324.75 ₹11224.60 48720 300889 ₹3380980267
2021-09-15 ₹10742.35 ₹11299.95 ₹10679.00 ₹11224.60 ₹10676.40 87094 589262 ₹6553149170
2021-09-14 ₹10817.85 ₹10821.00 ₹10611.35 ₹10676.40 ₹10685.50 40113 258514 ₹2764665572
2021-09-13 ₹10351.00 ₹10748.00 ₹10268.60 ₹10685.50 ₹10329.45 64543 430094 ₹4529323575
2021-09-09 ₹10200.00 ₹10375.00 ₹10154.15 ₹10329.45 ₹10171.90 47900 390936 ₹4014357101
2021-09-08 ₹10213.90 ₹10244.00 ₹10001.00 ₹10171.90 ₹10154.85 31428 186443 ₹1890216230
2021-09-07 ₹10278.10 ₹10339.95 ₹10138.80 ₹10154.85 ₹10230.45 32560 188828 ₹1924560172
2021-09-06 ₹10380.00 ₹10403.45 ₹10207.45 ₹10230.45 ₹10341.45 35590 237687 ₹2444820794
2021-09-03 ₹10199.00 ₹10380.00 ₹10082.00 ₹10341.45 ₹10170.90 51978 311209 ₹3188401580
EQ
  • ₹1398.55
SM
  • ₹58.90
EQ
  • ₹227.85
  • ₹279.25
EQ
  • ₹73.05
  • ₹8.65
EQ
  • ₹151.70
12px