SRIPIPES

2021-09-17
₹ 217.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹225.30 ₹226.85 ₹216.00 ₹217.60 ₹225.95 2156 64750 ₹14266149
2021-09-16 ₹227.15 ₹230.45 ₹223.60 ₹225.95 ₹229.55 1794 54599 ₹12386994
2021-09-15 ₹228.85 ₹234.00 ₹227.15 ₹229.55 ₹226.20 2065 56569 ₹13079900
2021-09-14 ₹232.45 ₹233.50 ₹225.05 ₹226.20 ₹232.10 2201 66469 ₹15221647
2021-09-13 ₹226.10 ₹238.50 ₹222.10 ₹232.10 ₹225.85 6837 239051 ₹55909470
2021-09-09 ₹220.90 ₹227.00 ₹219.10 ₹225.85 ₹221.40 4602 161434 ₹36219818
2021-09-08 ₹207.35 ₹222.70 ₹207.35 ₹221.40 ₹209.30 5914 210917 ₹45950657
2021-09-07 ₹210.80 ₹211.70 ₹206.30 ₹209.30 ₹210.80 1676 51694 ₹10827458
2021-09-06 ₹212.00 ₹214.65 ₹210.00 ₹210.80 ₹212.35 1913 42307 ₹8940208
2021-09-03 ₹213.00 ₹214.35 ₹209.05 ₹212.35 ₹213.20 3505 95421 ₹20212713
  • ₹23.75
EQ
  • ₹73.10
  • ₹1032.00
  • ₹48.70
  • ₹52.95
EQ
  • ₹253.80
EQ
  • ₹68.20
12px