SUBEXLTD

2021-09-17
₹ 53.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹55.45 ₹55.65 ₹51.50 ₹53.95 ₹55.10 30928 9273937 ₹495933043
2021-09-16 ₹57.15 ₹57.40 ₹54.85 ₹55.10 ₹56.80 26076 7132213 ₹399085863
2021-09-15 ₹55.55 ₹58.75 ₹54.45 ₹56.80 ₹55.30 59830 19535059 ₹1114456092
2021-09-14 ₹51.00 ₹56.00 ₹50.90 ₹55.30 ₹50.65 65553 22641259 ₹1223547292
2021-09-13 ₹51.00 ₹51.40 ₹50.35 ₹50.65 ₹50.90 13418 3857172 ₹196209117
2021-09-09 ₹50.60 ₹52.35 ₹50.40 ₹50.90 ₹50.50 16127 5202594 ₹265959906
2021-09-08 ₹50.75 ₹51.60 ₹50.30 ₹50.50 ₹50.70 12967 3751697 ₹190482935
2021-09-07 ₹52.20 ₹52.30 ₹50.60 ₹50.70 ₹52.05 15824 4751099 ₹242988054
2021-09-06 ₹52.80 ₹53.40 ₹51.85 ₹52.05 ₹52.55 14959 4567136 ₹239784939
2021-09-03 ₹53.20 ₹53.70 ₹52.25 ₹52.55 ₹53.20 18036 5791168 ₹306990474
  • ₹147.80
  • ₹29.10
  • ₹238.50
EQ
  • ₹106.35
EQ
  • ₹104.00
  • ₹54.65
  • ₹407.80
12px