SUMICHEM

2021-09-17
₹ 405.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹415.00 ₹419.05 ₹403.30 ₹404.60 ₹412.00 17434 550524 ₹225390813
2021-09-16 ₹414.80 ₹420.55 ₹410.00 ₹412.00 ₹414.15 9679 364961 ₹151330031
2021-09-15 ₹416.60 ₹420.30 ₹412.95 ₹414.15 ₹414.65 8212 302355 ₹125937332
2021-09-14 ₹415.30 ₹420.45 ₹413.60 ₹414.65 ₹413.70 11650 506260 ₹210965154
2021-09-13 ₹411.25 ₹417.80 ₹408.90 ₹413.70 ₹408.90 10471 351357 ₹145180606
2021-09-09 ₹407.20 ₹414.80 ₹407.20 ₹408.90 ₹407.45 8412 289103 ₹118592356
2021-09-08 ₹413.55 ₹417.80 ₹406.25 ₹407.45 ₹411.20 10439 354284 ₹145743982
2021-09-07 ₹422.40 ₹422.80 ₹410.00 ₹411.20 ₹420.85 10033 363053 ₹150292429
2021-09-06 ₹423.45 ₹425.00 ₹419.05 ₹420.85 ₹419.65 6585 220997 ₹93177956
2021-09-03 ₹423.00 ₹428.95 ₹418.00 ₹419.65 ₹421.55 9686 419853 ₹177318347
  • ₹2.45
  • ₹149.55
  • ₹895.00
EQ
  • ₹12.00
  • ₹281.00
  • ₹162.90
  • ₹86.15
12px