SURANI

2021-09-17
₹ 42.85
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹39.90 ₹43.35 ₹39.90 ₹42.85 ₹42.00 5 10000 ₹416800
2021-09-16 ₹44.15 ₹44.15 ₹40.10 ₹42.00 ₹42.15 3 6000 ₹252500
2021-09-15 ₹42.15 ₹42.15 ₹42.15 ₹42.15 ₹44.35 1 2000 ₹84300
2021-09-14 ₹46.50 ₹46.50 ₹44.35 ₹44.35 ₹46.65 4 8000 ₹359400
2021-09-13 ₹42.30 ₹46.65 ₹42.30 ₹46.65 ₹44.50 6 12000 ₹516300
2021-09-09 ₹41.75 ₹44.50 ₹41.75 ₹44.50 ₹43.90 2 4000 ₹172500
2021-09-07 ₹43.50 ₹43.90 ₹43.50 ₹43.90 ₹41.85 3 6000 ₹261800
2021-09-06 ₹41.85 ₹41.85 ₹41.00 ₹41.85 ₹39.90 4 8000 ₹333000
2021-09-03 ₹39.90 ₹39.90 ₹39.90 ₹39.90 ₹38.00 1 2000 ₹79800
2021-09-02 ₹38.00 ₹38.00 ₹38.00 ₹38.00 ₹36.65 1 2000 ₹76000
EQ
  • ₹1172.45
  • ₹164.40
BE
  • ₹31.15
  • ₹77.70
  • ₹1519.95
  • ₹22.10
  • ₹4115.60
12px