SWSOLAR

2021-09-17
₹ 364.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹353.90 ₹369.50 ₹345.50 ₹363.55 ₹351.45 45846 3515034 ₹1263668908
2021-09-16 ₹363.00 ₹366.70 ₹350.15 ₹351.45 ₹360.75 18850 1170640 ₹418611656
2021-09-15 ₹363.95 ₹368.50 ₹356.20 ₹360.75 ₹361.30 18229 1032920 ₹374001648
2021-09-14 ₹360.00 ₹369.00 ₹353.55 ₹361.30 ₹358.95 29752 1876940 ₹677683594
2021-09-13 ₹352.80 ₹383.80 ₹350.75 ₹358.95 ₹350.30 82985 6563314 ₹2419613822
2021-09-09 ₹345.10 ₹357.60 ₹344.60 ₹350.30 ₹348.65 22864 1547586 ₹541981910
2021-09-08 ₹355.70 ₹364.40 ₹341.60 ₹348.65 ₹348.25 64494 4322819 ₹1528448825
2021-09-07 ₹327.90 ₹366.95 ₹316.60 ₹348.25 ₹326.55 123524 9324312 ₹3257935765
2021-09-06 ₹326.70 ₹330.65 ₹319.15 ₹326.55 ₹325.15 23938 1377180 ₹447785154
2021-09-03 ₹332.00 ₹335.10 ₹318.45 ₹325.15 ₹331.55 27523 1632904 ₹530986355
  • ₹4690.00
EQ
  • ₹1049.95
  • ₹68.80
  • ₹2.95
  • ₹2.40
  • ₹73.70
  • ₹2.75
12px