TCIDEVELOP

2021-09-17
₹ 357.95
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹330.00 ₹357.95 ₹313.20 ₹357.95 ₹325.45 350 9590 ₹3359540
2021-09-16 ₹330.00 ₹338.80 ₹315.55 ₹325.45 ₹327.75 103 2991 ₹979875
2021-09-15 ₹331.00 ₹337.90 ₹320.00 ₹327.75 ₹325.30 102 3502 ₹1159411
2021-09-14 ₹319.80 ₹340.90 ₹317.50 ₹325.30 ₹322.95 367 6259 ₹2041596
2021-09-13 ₹323.00 ₹333.15 ₹306.00 ₹322.95 ₹321.95 198 4719 ₹1515490
2021-09-09 ₹322.85 ₹329.75 ₹315.40 ₹321.95 ₹324.15 180 3145 ₹1015957
2021-09-08 ₹319.50 ₹334.50 ₹319.50 ₹324.15 ₹325.40 114 1373 ₹445996
2021-09-07 ₹336.95 ₹336.95 ₹317.05 ₹325.40 ₹325.15 90 2763 ₹898755
2021-09-06 ₹321.15 ₹329.00 ₹304.00 ₹325.15 ₹319.00 78 641 ₹207326
2021-09-03 ₹319.15 ₹324.60 ₹314.55 ₹319.00 ₹323.65 89 1518 ₹484905
  • ₹1703.05
EQ
DLF
  • ₹342.45
  • ₹2.55
MF
  • ₹11.11
BE
  • ₹326.90
  • ₹1826.60
EQ
  • ₹2536.10
12px