TCNSBRANDS

2021-09-17
₹ 646.10
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹664.55 ₹667.95 ₹632.85 ₹651.75 ₹664.55 4088 64341 ₹41789578
2021-09-16 ₹672.90 ₹672.90 ₹660.10 ₹664.55 ₹663.70 1631 26114 ₹17369691
2021-09-15 ₹663.65 ₹682.00 ₹660.30 ₹663.70 ₹668.10 1751 26537 ₹17795233
2021-09-14 ₹677.90 ₹695.00 ₹665.00 ₹668.10 ₹668.70 5363 125141 ₹84402716
2021-09-13 ₹691.90 ₹691.90 ₹666.00 ₹668.70 ₹685.85 2320 37371 ₹25240367
2021-09-09 ₹662.00 ₹691.95 ₹657.35 ₹685.85 ₹663.40 8743 142273 ₹96533111
2021-09-08 ₹656.25 ₹675.00 ₹656.00 ₹663.40 ₹660.45 5070 80953 ₹53869851
2021-09-07 ₹689.00 ₹689.00 ₹650.00 ₹660.45 ₹683.00 6696 121092 ₹80320252
2021-09-06 ₹684.00 ₹706.05 ₹671.35 ₹683.00 ₹677.10 16155 285845 ₹195934513
2021-09-03 ₹659.90 ₹686.00 ₹637.00 ₹677.10 ₹653.80 21915 470010 ₹312763815
EQ
  • ₹4346.50
BZ
  • ₹4.65
BE
GDL
  • ₹262.40
EQ
  • ₹37.30
  • ₹608.15
  • ₹35.65
EQ
  • ₹87.55
12px