TEJASNET

2021-09-17
₹ 428.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹428.80 ₹434.70 ₹406.30 ₹423.75 ₹427.65 5511 302446 ₹126040478
2021-09-16 ₹442.00 ₹444.90 ₹420.75 ₹427.65 ₹434.90 6342 322865 ₹138755286
2021-09-15 ₹421.00 ₹441.95 ₹421.00 ₹434.90 ₹420.95 15636 829345 ₹361789780
2021-09-14 ₹425.00 ₹439.00 ₹415.00 ₹420.95 ₹434.70 18535 759048 ₹322013518
2021-09-13 ₹465.00 ₹472.15 ₹427.25 ₹434.70 ₹449.70 29061 1985667 ₹907717875
2021-09-09 ₹442.00 ₹449.70 ₹436.90 ₹449.70 ₹428.30 10100 719929 ₹321799653
2021-09-08 ₹423.40 ₹428.30 ₹416.20 ₹428.30 ₹407.95 7153 696010 ₹297030257
2021-09-07 ₹404.65 ₹407.95 ₹396.00 ₹407.95 ₹388.55 7368 654418 ₹265917978
2021-09-06 ₹372.70 ₹388.55 ₹368.00 ₹388.55 ₹370.05 5579 412341 ₹157411818
2021-09-03 ₹362.00 ₹374.00 ₹362.00 ₹370.05 ₹367.50 2744 116677 ₹43081651
  • ₹1275.80
  • ₹78.70
  • ₹250.25
EQ
  • ₹69.20
  • ₹4671.94
EQ
LTI
  • ₹5461.25
  • ₹4350.00
12px